Coin/PairPriceVolumeChangeName
FXBC/ETH0.009250000.222000000.00 %FXBARTERCOIN
NCL/ETH0.000038000.008686000.00 %Nuclear Coin
ABST/OPDEX1.180000000.000000000.00 %abitshadow Token
XDCA/TRX0.121470000.000000000.00 %DecentralizeCurrency
VRT/OPDEX0.020000000.000000000.00 %VirtualHash
ETBOLD/ETH0.003999990.000000000.00 %ETHBOLD
TCS/ETH0.003400000.000000000.00 %TCS TOKEN
BEDCOIN/OPDEX0.001000000.000000000.00 %BEDCOIN
XNS/ETH0.000459990.000000000.00 %Xeonbit Token
BEDCOIN/ETH0.000260000.000000000.00 %BEDCOIN
ECOECTRON/TRX0.000182500.000000000.00 %ECOECTRON
ECOEC/ETH0.000099900.000000000.00 %EcoEarthCoin
EBT/ETH0.000019990.000000000.00 %ETERBIT
XDCA/ETH0.000009950.000000000.00 %DecentralizeCurrency
JOB/ETH0.000004500.000000000.00 %Jobchain
OPDEX/ETH0.000001100.000000000.00 %OpenDEX
DCA/ETH0.000000460.000000000.00 %Decentralize Currency Assets
METH/ETH0.000000120.000000000.00 %Micro Ethereum
ECOECTRON/ETH0.000000010.000000000.00 %ECOECTRON
USDT/ETH0.000000000.000000000.00 %Tether USD
FRECNX/ETH0.000000000.000000000.00 %FreldoCoinX
TRX/ETH0.000000000.000000000.00 %TRX
Coval/ETH0.000000000.000000000.00 %CircuitsOfValue
Coval/OPDEX0.000000000.000000000.00 %CircuitsOfValue
CPT/OPDEX0.000000000.000000000.00 %CRYPTOPRESS
AUDD/OPDEX0.000000000.000000000.00 %AUSDigitalDollar
USDT/OPDEX0.000000000.000000000.00 %Tether USD
FRECNX/OPDEX0.000000000.000000000.00 %FreldoCoinX
FXBC/OPDEX0.000000000.000000000.00 %FXBARTERCOIN
JOB/OPDEX0.000000000.000000000.00 %Jobchain
XNS/OPDEX0.000000000.000000000.00 %Xeonbit Token
NCL/OPDEX0.000000000.000000000.00 %Nuclear Coin
ECOEC/OPDEX0.000000000.000000000.00 %EcoEarthCoin
EBT/OPDEX0.000000000.000000000.00 %ETERBIT
TRX/OPDEX0.000000000.000000000.00 %TRX
ETBOLD/OPDEX0.000000000.000000000.00 %ETHBOLD
ECOECTRON/OPDEX0.000000000.000000000.00 %ECOECTRON
TCS/OPDEX0.000000000.000000000.00 %TCS TOKEN
XDCA/OPDEX0.000000000.000000000.00 %DecentralizeCurrency
DCA/OPDEX0.000000000.000000000.00 %Decentralize Currency Assets

Last Price XNS

0.00045999

Change XNS

0.00 %

High XNS

0

Low XNS

0

Volume 24Hr

0


ASKS
790.00000000 XNS
Price (ETH)Qty (XNS)Total (ETH)Sum (ETH)
0.00035000132.000000000.046200000.0462
0.00045999658.000000000.302673000.348873
BIDS
0.00388000 ETH
Price (ETH)Qty (XNS)Total (ETH)Sum (ETH)
0.0000001038400.000000000.003840000.00384
0.000000011000.000000000.000010000.00385
0.000000013000.000000000.000030000.00388
Price (ETH)Qty (XNS)Total (ETH)ActionTime
0.0004599941.000000000.01885959Buy10/2/2019 5:10:10 PM
0.0004599958.000000000.02667942Buy10/2/2019 5:10:06 PM
0.0004599934.000000000.01563966Buy10/2/2019 5:09:47 PM
0.0004599922.000000000.01011978Buy10/2/2019 5:09:34 PM
0.0004599930.000000000.01379970Buy10/2/2019 5:08:27 PM
0.0004599974.000000000.03403926Buy10/2/2019 5:08:16 PM
0.0004599976.000000000.03495924Buy10/2/2019 5:06:37 PM
0.0004599930.000000000.01379970Buy10/2/2019 5:06:18 PM
0.0004599941.000000000.01885959Buy10/2/2019 5:05:29 PM
0.0004599963.000000000.02897937Buy10/2/2019 5:04:58 PM
0.0004599944.000000000.02023956Buy10/2/2019 5:04:35 PM
0.0004599937.000000000.01701963Buy10/2/2019 5:02:35 PM
0.0004599977.000000000.03541923Buy10/2/2019 5:02:09 PM
0.0004599924.000000000.01103976Buy10/2/2019 4:58:23 PM
0.0004599940.000000000.01839960Buy10/2/2019 4:57:09 PM
0.0004599975.000000000.03449925Buy10/2/2019 4:57:00 PM
0.0004599940.000000000.01839960Buy10/2/2019 4:56:01 PM
0.0004599979.000000000.03633921Buy10/2/2019 4:55:59 PM
0.0004599922.000000000.01011978Buy10/2/2019 4:55:22 PM
0.0004599971.000000000.03265929Buy10/2/2019 4:55:06 PM
0.0004599960.000000000.02759940Buy10/2/2019 4:54:03 PM
0.0004599975.000000000.03449925Buy10/2/2019 4:53:21 PM
0.0004599935.000000000.01609965Buy10/2/2019 4:50:40 PM
0.0004599968.000000000.03127932Buy10/2/2019 4:50:17 PM
0.0004599945.000000000.02069955Buy10/2/2019 4:49:22 PM
0.0004599953.000000000.02437947Buy10/2/2019 4:48:37 PM
0.0004599965.000000000.02989935Buy10/2/2019 4:48:20 PM
0.0004599951.000000000.02345949Buy10/2/2019 4:48:08 PM
0.0004599939.000000000.01793961Buy10/2/2019 4:47:53 PM
0.0004599944.000000000.02023956Buy10/2/2019 4:47:48 PM
0.0004599933.000000000.01517967Buy10/2/2019 4:47:47 PM
0.0004599938.000000000.01747962Buy10/2/2019 4:46:36 PM
0.0004599941.000000000.01885959Buy10/2/2019 4:45:00 PM
0.0004599956.000000000.02575944Buy10/2/2019 4:44:36 PM
0.0004599927.000000000.01241973Buy10/2/2019 4:44:19 PM
0.0004599926.000000000.01195974Buy10/2/2019 4:44:02 PM
0.0004599951.000000000.02345949Buy10/2/2019 4:43:43 PM
0.0004599973.000000000.03357927Buy10/2/2019 4:43:30 PM
0.0004599972.000000000.03311928Buy10/2/2019 4:43:29 PM
0.0004599962.000000000.02851938Buy10/2/2019 4:43:26 PM
0.0004599961.000000000.02805939Buy10/2/2019 4:40:42 PM
0.0004599932.000000000.01471968Buy10/2/2019 4:40:24 PM
0.0004599967.000000000.03081933Buy10/2/2019 4:40:23 PM
0.0004599942.000000000.01931958Buy10/2/2019 4:40:12 PM
0.0004599922.000000000.01011978Buy10/2/2019 4:39:47 PM
0.0004599956.000000000.02575944Buy10/2/2019 4:39:35 PM
0.0004599926.000000000.01195974Buy10/2/2019 4:39:08 PM
0.0004599972.000000000.03311928Buy10/2/2019 4:39:01 PM
0.0004599976.000000000.03495924Buy10/2/2019 4:38:36 PM
0.0004599943.000000000.01977957Buy10/2/2019 4:38:25 PM
0.0004599928.000000000.01287972Buy10/2/2019 4:38:11 PM
0.0004599948.000000000.02207952Buy10/2/2019 4:36:23 PM
0.0004599931.000000000.01425969Buy10/2/2019 4:35:28 PM
0.0004599944.000000000.02023956Buy10/2/2019 4:34:33 PM
0.0004599923.000000000.01057977Buy10/2/2019 4:34:10 PM
0.0004599943.000000000.01977957Buy10/2/2019 4:33:24 PM
0.0004599943.000000000.01977957Buy10/2/2019 4:33:03 PM
0.0004599968.000000000.03127932Buy10/2/2019 4:32:59 PM
0.0004599954.000000000.02483946Buy10/2/2019 4:32:34 PM
0.0004599954.000000000.02483946Buy10/2/2019 4:31:36 PM
0.0004599937.000000000.01701963Buy10/2/2019 4:30:44 PM
0.0004599964.000000000.02943936Buy10/2/2019 4:30:20 PM
0.0004599973.000000000.03357927Buy10/2/2019 4:29:55 PM
0.0004599948.000000000.02207952Buy10/2/2019 4:29:37 PM
0.0004599970.000000000.03219930Buy10/2/2019 4:29:19 PM
0.0004599940.000000000.01839960Buy10/2/2019 4:28:52 PM
0.0004599978.000000000.03587922Buy10/2/2019 4:28:51 PM
0.0004599956.000000000.02575944Buy10/2/2019 4:27:26 PM
0.0004599939.000000000.01793961Buy10/2/2019 4:26:20 PM
0.0004599978.000000000.03587922Buy10/2/2019 4:25:49 PM
0.0004599921.000000000.00965979Buy10/2/2019 4:25:42 PM
0.0004599965.000000000.02989935Buy10/2/2019 4:25:30 PM
0.0004599932.000000000.01471968Buy10/2/2019 4:25:20 PM
0.0004599922.000000000.01011978Buy10/2/2019 4:23:12 PM
0.0004599974.000000000.03403926Buy10/2/2019 4:22:59 PM
0.0004599968.000000000.03127932Buy10/2/2019 4:22:52 PM
0.0004599955.000000000.02529945Buy10/2/2019 4:22:35 PM
0.0004599971.000000000.03265929Buy10/2/2019 4:22:09 PM
0.0004599931.000000000.01425969Buy10/2/2019 4:21:39 PM
0.0004599961.000000000.02805939Buy10/2/2019 4:21:18 PM
0.0004599959.000000000.02713941Buy10/2/2019 4:21:06 PM
0.0004599969.000000000.03173931Buy10/2/2019 4:20:58 PM
0.0004599922.000000000.01011978Buy10/2/2019 4:20:53 PM
0.0004599952.000000000.02391948Buy10/2/2019 4:19:21 PM
0.0004599971.000000000.03265929Buy10/2/2019 4:18:59 PM
0.0004599970.000000000.03219930Buy10/2/2019 4:18:44 PM
0.0004599927.000000000.01241973Buy10/2/2019 4:18:43 PM
0.0004599931.000000000.01425969Buy10/2/2019 4:18:29 PM
0.0004599964.000000000.02943936Buy10/2/2019 4:17:41 PM
0.0004599941.000000000.01885959Buy10/2/2019 4:17:33 PM
0.0004599923.000000000.01057977Buy10/2/2019 4:17:28 PM
0.0004599933.000000000.01517967Buy10/2/2019 4:15:18 PM
0.0004599925.000000000.01149975Buy10/2/2019 4:14:46 PM
0.0004599954.000000000.02483946Buy10/2/2019 4:14:35 PM
0.0004599928.000000000.01287972Buy10/2/2019 4:14:27 PM
0.0004599951.000000000.02345949Buy10/2/2019 4:14:16 PM
0.0004599938.000000000.01747962Buy10/2/2019 4:13:29 PM
0.0004599937.000000000.01701963Buy10/2/2019 4:13:16 PM
0.0004599973.000000000.03357927Buy10/2/2019 4:13:10 PM
0.0004599964.000000000.02943936Buy10/2/2019 4:13:09 PM
BUY / SELL

Buy XNS Available: 0 ETH

Price
ETH
Amount
XNS
Total
ETH

Sell XNS Available: 0 XNS

Price
ETH
Amount
XNS
Total
ETH
Price (ETH)Total Qty (XNS)Pending Qty (XNS)TypeDateAction
Active Order Not Found
Price (ETH)Total Qty (XNS)TypeDate
Closed Order Not Found