CoinPriceVolumeChangeName
BEDCOIN0.000002000.00121200-33.33 %BEDCOIN
NCL0.100000000.000000000.00 %Nuclear Coin
FXBC0.005680000.000000000.00 %FXBARTERCOIN
XNS0.000500000.000000000.00 %Xeonbit Token
ECOEC0.000179010.000000000.00 %EcoEarthCoin
JOB0.000007900.000000000.00 %Jobchain
OPDEX0.000005000.000000000.00 %OpenDEX
EBT0.000000100.000000000.00 %ETERBIT
ETBOLD0.000000000.000000000.00 %ETHBOLD
USDT0.000000000.000000000.00 %Tether USD
FRECNX0.000000000.000000000.00 %FreldoCoinX
ODEM0.000000000.000000000.00 %ODEM Token
RSR0.000000000.000000000.00 %Reserve Rights
HVNN0.000000000.000000000.00 %Heaven Token
P2PS0.000000000.000000000.00 %P2P Solutions Foundation
ORM0.000000000.000000000.00 %ORIUM

Last Price ECOEC

0.00017901

Change ECOEC

0.00 %

High ECOEC

0

Low ECOEC

0

Volume 24Hr

0


ASKS
52493.00037889 ECOEC
Price (ETH)Qty (ECOEC)Total (ETH)Sum (ETH)
0.0001740050.000000000.008700000.0087
0.000174995.000000000.000875000.009575
0.000179001000.000000000.179000000.188575
0.00017901270.000000000.048333000.236908
0.00017945579.000000000.103902000.340810
0.00017980300.000000000.053940000.39475
0.00017990300.000000000.053970000.44872
0.00018880300.000000000.056640000.50536
0.00018880400.000000000.075520000.58088
0.00019345400.000000000.077380000.65826
0.00019345300.000000000.058035000.716295
0.00019859600.000000000.119154000.835449
0.00019870555.000000000.110279000.945728
0.00019890309.000000000.061460001.007188
0.00019899543.000000000.108052001.115240
0.00019995609.000000000.121770001.23701
0.00019996210.000000000.041992001.279002
0.00019996100.000000000.019996001.298998
0.00019997220.000000000.043993001.342991
0.00019998220.000000000.043996001.386987
0.00019998220.000000000.043996001.430983
0.00019999210.000000000.041998001.472981
0.00019999200.000000000.039998001.512979
0.00019999346.000000000.069197001.582176
0.00020000200.000000000.040000001.622176
0.000200001232.000000000.246400001.868576
0.00020001200.000000000.040002001.908578
0.00020001150.000000000.030002001.938580
0.00020003200.000000000.040006001.978586
0.00020004200.000000000.040008002.018594
0.00020010200.000000000.040020002.058614
0.00020543400.000000000.082172002.140786
0.00021200200.000000000.042400002.183186
0.00021654400.000000000.086616002.269802
0.00023650400.000000000.094600002.364402
0.00024760400.000000000.099040002.463442
0.00024989549.000000000.137190002.600632
0.00024990150.000000000.037485002.638117
0.00024991150.000000000.037487002.675604
0.00025000150.000000000.037500002.713104
0.00025000200.000000000.050000002.763104
0.00025000427.000000000.106750002.869854
0.00025950200.000000000.051900002.921754
0.00026000610.000000000.158600003.080354
0.00026001150.000000000.039002003.119356
0.00026760400.000000000.107040003.226396
0.00027800556.000000000.154568003.380964
0.00029000100.000000000.029000003.409964
0.00030000200.000000000.060000003.469964
0.00030000350.000000000.105000003.574964
0.00031800200.000000000.063600003.638564
0.00033000398.000000000.131340003.769904
0.00035550400.000000000.142200003.912104
0.00039000563.000000000.219570004.131674
0.00042000389.000000000.163380004.295054
0.00043550400.000000000.174200004.469254
0.00048000470.000000000.225600004.694854
0.00056000342.000000000.191520004.886374
0.00056340400.000000000.225360005.111734
0.00056500200.000000000.113000005.224734
0.00067000783.000000000.524610005.749344
0.00067330400.000000000.269320006.018664
0.00075440500.000000000.377200006.395864
0.00086900200.000000000.173800006.569664
0.00087770500.000000000.438850007.008514
0.001100001209.000000001.329900008.338414
0.00111100500.000000000.555500008.893914
0.00198900300.000000000.596700009.490614
0.00222200599.000000001.3309780010.821592
0.00250000589.000000001.4725000012.294092
0.00250000777.000000001.9425000014.236592
0.00444000599.000000002.6595600016.896152
0.00500000290.000000001.4500000018.346152
0.00666400500.000000003.3320000021.678152
0.00876660500.000000004.3833000026.061452
0.009800001324.0000000012.9752000039.036652
0.0100000010.000000000.1000000039.136652
0.01234000599.000000007.3916600046.528312
0.0130000020.000000000.2600000046.788312
0.013000001400.0000000018.2000000064.988312
0.025000002000.0000000050.00000000114.988312
0.03340000500.0000000016.70000000131.688312
0.055000002500.00000000137.50000000269.188312
0.06543000500.0000000032.71500000301.903312
0.075000005000.00000000375.00000000676.903312
0.0750000010000.00000000750.000000001426.903312
0.300000007.000000002.100000001429.003312
0.350000005.000000001.750000001430.753312
1000.000000000.000189890.189890001430.943202
1000.000000000.000189000.189000001431.132202
BIDS
0.01377500 ETH
Price (ETH)Qty (ECOEC)Total (ETH)Sum (ETH)
0.000080007.000000000.000560000.00056
0.00001000229.000000000.002290000.00285
0.0000100020.000000000.000200000.00305
0.000004001000.000000000.004000000.00705
0.000000351000.000000000.000350000.00740
0.00000035500.000000000.000175000.007575
0.0000003410000.000000000.003400000.010975
0.0000001010000.000000000.001000000.011975
0.0000000520000.000000000.001000000.012975
0.0000000240000.000000000.000800000.013775
Price (ETH)Qty (ECOEC)Total (ETH)ActionTime
0.00017901100.000000000.01790100Buy9/9/2019 5:39:15 PM
0.00017901130.000000000.02327130Buy9/9/2019 2:46:11 PM
0.0001790037.500000000.00671250Buy9/6/2019 4:55:00 PM
0.00017000400.000000000.06800000Buy9/6/2019 4:54:39 PM
0.0001650048.000000000.00792000Buy9/6/2019 4:54:39 PM
0.00016000100.000000000.01600000Buy9/6/2019 4:39:58 PM
0.00016000800.000000000.12800000Buy9/6/2019 4:36:23 PM
0.00008001950.000000000.07600950Sell9/6/2019 2:14:09 PM
0.00017960852.000000000.15301920Buy9/6/2019 8:48:47 AM
0.0001798099.100000000.01781818Buy9/6/2019 4:05:34 AM
0.000179000.900000000.00016110Buy9/6/2019 4:05:34 AM
0.00017900239.000000000.04278100Buy9/5/2019 10:47:56 PM
0.000179001000.000000000.17900000Buy9/5/2019 6:26:20 PM
0.00019000350.000000000.06650000Buy9/5/2019 3:28:13 PM
0.00019880200.000000000.03976000Buy9/4/2019 4:42:49 PM
0.00019880300.000000000.05964000Buy9/4/2019 4:42:33 PM
0.00019800200.000000000.03960000Buy9/4/2019 4:42:33 PM
0.0000801030.000000000.00240300Sell9/4/2019 4:32:07 PM
0.0000801020.000000000.00160200Sell9/4/2019 4:28:49 PM
0.00018990947.000000000.17983530Buy9/4/2019 3:06:32 PM
0.0001899053.000000000.01006470Buy9/4/2019 1:11:51 PM
0.000190000.100000000.00001900Buy9/3/2019 3:13:16 AM
0.000080005.000000000.00040000Sell8/31/2019 9:04:13 PM
0.00019996210.000000000.04199160Buy8/30/2019 11:07:07 AM
0.00019996210.000000000.04199160Buy8/30/2019 11:06:50 AM
0.000200005.000000000.00100000Sell8/29/2019 2:53:13 PM
0.000200003.300000000.00066000Sell8/29/2019 12:07:11 PM
0.000200006.700000000.00134000Sell8/29/2019 11:15:11 AM
0.0002000010.000000000.00200000Sell8/29/2019 9:29:47 AM
0.000250007.000000000.00175000Buy8/29/2019 9:22:48 AM
0.000015003330.000000000.04995000Sell8/29/2019 9:22:06 AM
0.000100006.000000000.00060000Buy8/27/2019 9:57:55 PM
0.0002800010.000000000.00280000Buy8/27/2019 6:17:51 PM
0.000280001.000000000.00028000Buy8/27/2019 6:12:53 PM
0.000031002000.000000000.06200000Sell8/27/2019 6:12:13 PM
0.000020002000.000000000.04000000Sell8/27/2019 6:09:02 PM
BUY / SELL

Buy ECOEC Available: 0 ETH

Price
ETH
Amount
ECOEC
Total
ETH

Sell ECOEC Available: 0 ECOEC

Price
ETH
Amount
ECOEC
Total
ETH