CoinPriceVolumeChangeName
BEDCOIN0.000002000.00121200-33.33 %BEDCOIN
NCL0.100000000.000000000.00 %Nuclear Coin
FXBC0.005680000.000000000.00 %FXBARTERCOIN
XNS0.000500000.000000000.00 %Xeonbit Token
ECOEC0.000179010.000000000.00 %EcoEarthCoin
JOB0.000007900.000000000.00 %Jobchain
OPDEX0.000005000.000000000.00 %OpenDEX
EBT0.000000100.000000000.00 %ETERBIT
ETBOLD0.000000000.000000000.00 %ETHBOLD
USDT0.000000000.000000000.00 %Tether USD
FRECNX0.000000000.000000000.00 %FreldoCoinX
ODEM0.000000000.000000000.00 %ODEM Token
RSR0.000000000.000000000.00 %Reserve Rights
HVNN0.000000000.000000000.00 %Heaven Token
P2PS0.000000000.000000000.00 %P2P Solutions Foundation
ORM0.000000000.000000000.00 %ORIUM

Last Price BEDCOIN

0.000002

Change BEDCOIN

-33.33 %

High BEDCOIN

0.000003

Low BEDCOIN

0.000002

Volume 24Hr

0.001212


ASKS
28963.72888101 BEDCOIN
Price (ETH)Qty (BEDCOIN)Total (ETH)Sum (ETH)
0.00009500167.000000000.015865000.015865
0.00009950600.000000000.059700000.075565
0.0001800090.000000000.016200000.091765
0.00018000100.000000000.018000000.109765
0.00018000100.000000000.018000000.127765
0.0002000022.000000000.004400000.132165
0.00028000100.000000000.028000000.160165
0.00030000965.000000000.289500000.449665
0.00033000157.000000000.051810000.501475
0.0003899832.000000000.012479000.513954
0.000389989230.729781013.599800004.113754
0.0003899940.000000000.015600004.129354
0.0003899960.000000000.023399004.152753
0.0005000022.000000000.011000004.163753
0.0011400017.000000000.019380004.183133
0.00120000995.000000001.194000005.377133
0.0012000064.000000000.076800005.453933
0.0014000016101.9991000022.5427990027.996732
0.00150000100.000000000.1500000028.146732
BIDS
0.01178500 ETH
Price (ETH)Qty (BEDCOIN)Total (ETH)Sum (ETH)
0.0000020079.000000000.000158000.000158
0.000001005882.000000000.005882000.006040
0.0000001052352.000000000.005235000.011275
0.000000068000.000000000.000480000.011755
0.000000013000.000000000.000030000.011785
Price (ETH)Qty (BEDCOIN)Total (ETH)ActionTime
0.00000200171.000000000.00034200Sell9/16/2019 3:50:50 AM
0.00000300290.000000000.00087000Sell9/16/2019 3:49:06 AM
0.00009500100.000000000.00950000Buy9/13/2019 6:25:18 PM
0.00009500196.000000000.01862000Buy9/11/2019 12:31:02 PM
0.0000150014000.000000000.21000000Sell9/11/2019 9:43:20 AM
0.0000180034.444444440.00062000Sell9/11/2019 9:42:39 AM
0.000140002.000000000.00028000Buy9/9/2019 8:06:13 PM
0.000170001.000000000.00017000Buy9/6/2019 9:38:14 PM
0.000180001.000000000.00018000Buy9/5/2019 8:02:13 PM
0.00009000200.000000000.01800000Sell9/5/2019 6:30:17 AM
0.000330002.000000000.00066000Buy9/4/2019 8:56:40 PM
0.0001000033.000000000.00330000Sell9/3/2019 1:25:09 PM
0.00035000100.000000000.03500000Sell9/1/2019 8:15:13 PM
0.0001000084.000000000.00840000Sell8/31/2019 12:37:08 AM
0.00038998769.270218990.30000000Buy8/29/2019 3:44:50 PM
0.0002590012.000000000.00310800Buy8/29/2019 3:43:55 PM
0.0002590042.000000000.01087800Buy8/29/2019 3:43:25 PM
0.0002590012.000000000.00310800Buy8/29/2019 3:42:54 PM
0.00025800126.000000000.03250800Buy8/29/2019 3:19:02 PM
0.000090009.000000000.00081000Buy8/28/2019 11:06:18 AM
0.000259001.000000000.00025900Buy8/27/2019 9:09:39 PM
0.00009000357.999100210.03221992Buy8/27/2019 9:09:30 PM
0.000259002.000000000.00051800Buy8/26/2019 6:51:55 PM
0.000259001.000000000.00025900Buy8/24/2019 5:31:16 PM
0.000259001.000000000.00025900Buy8/24/2019 5:30:47 PM
0.000299992.000000000.00059998Buy8/22/2019 2:19:27 AM
0.000389983.589927690.00140000Buy8/21/2019 2:01:10 AM
0.000389983.589927690.00140000Buy8/21/2019 1:57:12 AM
0.000389983.795066410.00148000Buy8/21/2019 1:57:07 AM
0.000389998000.000000003.11992000Buy8/20/2019 2:59:07 PM
0.000000013000.000000000.00003000Sell8/20/2019 2:58:01 PM
0.000390001.000000000.00039000Buy8/19/2019 8:14:42 PM
0.000390001.000000000.00039000Buy8/19/2019 8:14:16 PM
0.000037000.000900000.00000003Sell8/19/2019 2:19:24 PM
0.000390001.000000000.00039000Buy8/19/2019 2:18:57 PM
0.000390001.000000000.00039000Buy8/17/2019 11:59:05 PM
0.000550001.000000000.00055000Buy8/17/2019 4:10:30 PM
0.000560001.000000000.00056000Buy8/16/2019 12:42:09 PM
0.0005400020.000000000.01080000Buy8/16/2019 12:41:42 PM
0.000570001.000000000.00057000Buy8/15/2019 12:38:41 PM
0.000560004.000000000.00224000Buy8/15/2019 12:38:31 PM
0.0005600018.000000000.01008000Buy8/15/2019 12:38:25 PM
0.000560004.000000000.00224000Buy8/15/2019 12:38:25 PM
0.0005600016.000000000.00896000Buy8/15/2019 12:38:18 PM
0.000560006.000000000.00336000Buy8/15/2019 12:38:18 PM
0.0005600022.000000000.01232000Buy8/15/2019 12:38:13 PM
0.0005600022.000000000.01232000Buy8/15/2019 12:38:04 PM
0.0005500050.000000000.02750000Buy8/15/2019 12:37:53 PM
0.0005400080.000000000.04320000Buy8/15/2019 12:37:43 PM
0.0005600044.000000000.02464000Buy8/14/2019 7:56:46 PM
0.0005600024.000000000.01344000Buy8/14/2019 7:38:25 PM
0.0005600044.000000000.02464000Buy8/14/2019 7:38:25 PM
0.0005500022.000000000.01210000Buy8/14/2019 7:38:17 PM
0.0005500077.000000000.04235000Buy8/14/2019 7:36:02 PM
0.0005500022.000000000.01210000Buy8/14/2019 7:36:02 PM
0.000540001.000000000.00054000Buy8/13/2019 10:59:54 PM
0.000550001.000000000.00055000Buy8/13/2019 11:56:03 AM
0.000700001.000000000.00070000Buy8/12/2019 2:59:05 PM
0.000700001.000000000.00070000Buy8/12/2019 2:43:32 PM
0.000700001.000000000.00070000Buy8/12/2019 2:41:50 PM
0.000700001.000000000.00070000Buy8/12/2019 2:38:08 PM
0.000700001.000000000.00070000Buy8/12/2019 2:36:58 PM
0.000700001.000000000.00070000Buy8/12/2019 2:36:16 PM
0.001170001.000000000.00117000Buy8/12/2019 11:22:45 AM
0.0004833359.992857140.02899635Buy8/12/2019 10:47:15 AM
0.000700000.007142860.00000500Sell8/12/2019 10:38:07 AM
0.001170001.000000000.00117000Buy8/12/2019 8:53:13 AM
0.001170002.000000000.00234000Buy8/12/2019 8:52:50 AM
0.0011000023.000000000.02530000Buy8/12/2019 8:52:12 AM
0.0008200032.000000000.02624000Buy8/12/2019 8:51:36 AM
0.0007000042.850000000.02999500Sell8/12/2019 8:42:56 AM
0.0011000015.000000000.01650000Buy8/11/2019 7:19:00 PM
0.001170005.223931620.00611200Buy8/11/2019 2:44:40 PM
0.001180005.180000000.00611240Buy8/11/2019 10:34:36 AM
0.001200000.180000000.00021600Buy8/10/2019 8:40:50 PM
0.0011000022.000000000.02420000Buy8/10/2019 8:06:10 PM
0.0011000010.000000000.01100000Buy8/10/2019 8:03:46 PM
0.0011000010.000000000.01100000Buy8/10/2019 12:58:33 PM
0.001200005.000000000.00600000Buy8/9/2019 1:58:00 PM
0.0012000010.000000000.01200000Buy8/9/2019 1:58:00 PM
0.0012000035.000000000.04200000Buy8/9/2019 1:58:00 PM
0.0012000025.000000000.03000000Buy8/9/2019 1:44:49 PM
0.0012000040.000000000.04800000Buy8/9/2019 1:42:29 PM
0.0012000028.000000000.03360000Buy8/9/2019 1:42:29 PM
0.0012000020.000000000.02400000Buy8/9/2019 10:52:00 AM
0.001200002.000000000.00240000Buy7/24/2019 5:41:36 PM
BUY / SELL

Buy BEDCOIN Available: 0 ETH

Price
ETH
Amount
BEDCOIN
Total
ETH

Sell BEDCOIN Available: 0 BEDCOIN

Price
ETH
Amount
BEDCOIN
Total
ETH